Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1990 14.47 14.97 14.47 14.47 191.22 Thousand
30 Jan, 1990 14.72 14.97 14.72 14.72 127.48 Thousand
26 Jan, 1990 14.97 14.97 14.72 14.97 75.12 Thousand
25 Jan, 1990 14.72 14.72 14.72 14.72 2276.00
24 Jan, 1990 14.97 15.22 14.72 14.97 252.69 Thousand
23 Jan, 1990 15.22 15.72 15.22 15.22 56.91 Thousand
22 Jan, 1990 16.21 16.21 16.21 16.21 2276.00
19 Jan, 1990 15.72 15.72 15.72 15.72 4553.00
18 Jan, 1990 15.72 15.72 15.72 15.72 9106.00
16 Jan, 1990 15.96 15.96 15.72 15.96 125.2 Thousand