Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1990 14.47 14.47 14.47 14.47 13.65 Thousand
20 Feb, 1990 14.97 14.97 14.97 14.97 2276.00
16 Feb, 1990 14.72 14.97 14.47 14.72 200.33 Thousand
15 Feb, 1990 14.47 14.97 14.47 14.47 9106.00
09 Feb, 1990 14.22 14.22 14.22 14.22 9106.00
08 Feb, 1990 14.72 14.72 14.22 14.72 75.12 Thousand
07 Feb, 1990 14.22 14.22 14.22 14.22 4553.00
06 Feb, 1990 14.47 14.47 14.47 14.47 29.59 Thousand
05 Feb, 1990 14.72 14.72 14.72 14.72 2276.00
02 Feb, 1990 14.97 14.97 14.97 14.97 6829.00