Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1990 17.96 17.96 17.21 17.96 6829.00
21 Mar, 1990 17.96 17.96 17.96 17.96 4553.00
20 Mar, 1990 17.21 17.71 17.21 17.21 38.7 Thousand
19 Mar, 1990 17.71 17.71 17.46 17.71 6829.00
16 Mar, 1990 17.71 17.71 16.96 17.71 81.95 Thousand
15 Mar, 1990 17.96 17.96 17.21 17.96 54.63 Thousand
14 Mar, 1990 17.21 17.71 16.96 17.21 88.78 Thousand
13 Mar, 1990 17.46 17.46 17.46 17.46 6829.00
12 Mar, 1990 17.46 17.46 16.71 17.46 45.53 Thousand
09 Mar, 1990 16.21 16.21 15.72 16.21 75.12 Thousand