Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 17.21 17.21 17.21 17.21 6829.00
05 Apr, 1990 17.21 17.21 17.21 17.21 18.21 Thousand
04 Apr, 1990 16.96 17.46 16.96 16.96 6829.00
03 Apr, 1990 16.96 16.96 16.96 16.96 6829.00
02 Apr, 1990 17.71 17.71 17.21 17.71 127.48 Thousand
30 Mar, 1990 17.71 17.71 17.71 17.71 2276.00
29 Mar, 1990 17.21 17.21 17.21 17.21 11.38 Thousand
28 Mar, 1990 17.71 17.71 17.71 17.71 4553.00
26 Mar, 1990 17.71 17.71 17.34 17.71 6829.00
23 Mar, 1990 17.71 17.71 17.46 17.71 184.39 Thousand