Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
14 May, 1990 17.96 18.46 17.96 17.96 50.08 Thousand
11 May, 1990 17.96 18.21 17.46 17.96 1.14 Million
10 May, 1990 17.46 17.46 17.46 17.46 52.35 Thousand
09 May, 1990 17.46 18.09 17.46 17.46 31.87 Thousand
08 May, 1990 17.46 17.96 17.46 17.46 81.95 Thousand
04 May, 1990 17.21 17.21 17.21 17.21 11.38 Thousand
01 May, 1990 17.71 17.71 17.46 17.71 330.09 Thousand
27 Apr, 1990 17.21 17.96 17.21 17.21 18.21 Thousand
26 Apr, 1990 17.46 17.46 17.46 17.46 34.14 Thousand
25 Apr, 1990 16.71 16.71 16.71 16.71 34.14 Thousand