Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1990 19.46 19.46 19.21 19.46 86.5 Thousand
14 Jun, 1990 18.46 18.46 18.46 18.46 11.38 Thousand
13 Jun, 1990 18.71 18.71 18.71 18.71 4553.00
12 Jun, 1990 18.83 18.83 18.46 18.83 102.44 Thousand
11 Jun, 1990 18.46 18.46 18.46 18.46 11.38 Thousand
08 Jun, 1990 18.96 18.96 18.96 18.96 4553.00
07 Jun, 1990 18.71 19.46 18.71 18.71 9106.00
05 Jun, 1990 18.46 19.46 18.46 18.46 81.95 Thousand
04 Jun, 1990 18.96 18.96 18.96 18.96 4553.00
01 Jun, 1990 18.46 19.46 18.46 18.46 36.42 Thousand