Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 22.45 22.45 22.45 22.45 4553.00
17 Jul, 1990 22.45 22.45 22.08 22.45 27.31 Thousand
16 Jul, 1990 21.95 21.95 21.95 21.95 25.04 Thousand
13 Jul, 1990 22.2 22.45 21.7 22.2 368.79 Thousand
12 Jul, 1990 21.95 21.95 21.45 21.95 191.22 Thousand
11 Jul, 1990 21.95 21.95 21.58 21.95 166.18 Thousand
10 Jul, 1990 21.45 21.45 21.45 21.45 36.42 Thousand
06 Jul, 1990 20.95 20.95 20.95 20.95 9106.00
05 Jul, 1990 21.45 21.45 20.95 21.45 70.57 Thousand
03 Jul, 1990 20.95 21.45 20.95 20.95 40.97 Thousand