Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1990 20.7 20.7 20.7 20.7 2276.00
15 Aug, 1990 20.7 21.2 20.7 20.7 36.42 Thousand
14 Aug, 1990 20.7 20.7 20.7 20.7 2276.00
13 Aug, 1990 20.7 20.7 20.7 20.7 45.53 Thousand
09 Aug, 1990 20.7 20.7 20.7 20.7 4553.00
08 Aug, 1990 20.7 21.2 20.7 20.7 18.21 Thousand
07 Aug, 1990 21.2 21.7 20.95 21.2 439.36 Thousand
06 Aug, 1990 21.7 23.45 21.7 21.7 291.39 Thousand
03 Aug, 1990 23.45 23.95 23.45 23.45 50.08 Thousand
02 Aug, 1990 23.95 24.2 23.95 23.95 455.29 Thousand