Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1990 19.71 19.71 19.71 19.71 11.38 Thousand
31 Aug, 1990 19.21 19.46 19.21 19.21 159.35 Thousand
28 Aug, 1990 18.96 19.33 18.96 18.96 56.91 Thousand
27 Aug, 1990 19.21 19.21 18.46 19.21 47.8 Thousand
24 Aug, 1990 18.46 18.46 17.96 18.46 86.5 Thousand
23 Aug, 1990 17.96 18.46 17.96 17.96 20.48 Thousand
22 Aug, 1990 18.33 18.33 18.21 18.33 106.99 Thousand
21 Aug, 1990 18.46 18.96 18.46 18.46 63.74 Thousand
20 Aug, 1990 19.46 19.46 19.46 19.46 2276.00
17 Aug, 1990 19.71 20.7 19.71 19.71 102.44 Thousand