Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
31 May, 1990 18.96 18.96 18.96 18.96 52.35 Thousand
30 May, 1990 18.96 18.96 18.96 18.96 2276.00
29 May, 1990 18.71 18.71 18.71 18.71 22.76 Thousand
25 May, 1990 18.46 18.46 18.46 18.46 9106.00
24 May, 1990 18.46 18.71 18.46 18.46 40.97 Thousand
23 May, 1990 18.71 18.71 18.21 18.71 97.88 Thousand
22 May, 1990 18.46 18.46 17.96 18.46 47.8 Thousand
21 May, 1990 17.96 18.46 17.96 17.96 75.12 Thousand
16 May, 1990 18.21 18.46 17.71 18.21 254.96 Thousand
15 May, 1990 17.96 17.96 17.96 17.96 2276.00