USD 8.82
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1990 | 16.46 | 16.46 | 16.46 | 16.46 | 2276.00 |
| 11 Jan, 1990 | 16.96 | 16.96 | 16.71 | 16.96 | 75.12 Thousand |
| 10 Jan, 1990 | 16.71 | 17.21 | 16.71 | 16.71 | 389.27 Thousand |
| 09 Jan, 1990 | 17.46 | 17.46 | 17.46 | 17.46 | 6829.00 |
| 08 Jan, 1990 | 17.46 | 17.59 | 17.21 | 17.46 | 198.05 Thousand |
| 04 Jan, 1990 | 17.46 | 17.46 | 16.96 | 17.46 | 9106.00 |
| 03 Jan, 1990 | 17.46 | 17.46 | 16.96 | 17.46 | 113.82 Thousand |
| 02 Jan, 1990 | 17.46 | 17.46 | 16.96 | 17.46 | 81.95 Thousand |
| 29 Dec, 1989 | 16.96 | 16.96 | 16.96 | 16.96 | 22.76 Thousand |
| 28 Dec, 1989 | 16.96 | 16.96 | 16.96 | 16.96 | 22.76 Thousand |
HTLM
HTO
HTOO
HTCO
HTCR
HTHT