Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
26 May, 1989 14.72 14.72 14.22 14.72 47.8 Thousand
25 May, 1989 14.22 14.22 14.22 14.22 11.38 Thousand
23 May, 1989 14.22 14.72 14.22 14.22 70.57 Thousand
22 May, 1989 14.47 14.47 14.47 14.47 45.53 Thousand
19 May, 1989 14.47 14.47 14.47 14.47 9106.00
18 May, 1989 14.22 14.22 13.97 14.22 280 Thousand
17 May, 1989 13.97 14.22 13.47 13.97 186.67 Thousand
16 May, 1989 13.47 13.97 13.47 13.47 4553.00
15 May, 1989 13.97 13.97 13.47 13.97 129.76 Thousand
12 May, 1989 13.47 13.72 13.22 13.47 68.29 Thousand