Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1989 13.22 13.22 12.47 13.22 742.13 Thousand
02 Feb, 1989 12.97 12.97 12.47 12.97 173.01 Thousand
01 Feb, 1989 12.47 12.47 12.22 12.47 25.04 Thousand
31 Jan, 1989 12.22 12.72 12.22 12.22 241.3 Thousand
30 Jan, 1989 11.97 12.1 11.97 11.97 280 Thousand
27 Jan, 1989 11.97 11.97 11.97 11.97 9106.00
26 Jan, 1989 12.1 12.1 12.1 12.1 45.53 Thousand
25 Jan, 1989 12.47 12.47 11.97 12.47 118.37 Thousand
24 Jan, 1989 11.97 12.22 11.97 11.97 273.17 Thousand
23 Jan, 1989 12.47 12.47 11.97 12.47 22.76 Thousand