Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1990 20.58 20.58 20.33 20.58 478.06 Thousand
07 Dec, 1990 20.7 20.7 20.21 20.7 9106.00
06 Dec, 1990 20.46 20.7 19.96 20.46 191.22 Thousand
05 Dec, 1990 20.21 20.21 19.71 20.21 118.37 Thousand
04 Dec, 1990 19.71 19.71 19.71 19.71 91.05 Thousand
30 Nov, 1990 19.08 19.08 18.96 19.08 111.54 Thousand
29 Nov, 1990 19.46 19.46 18.96 19.46 54.63 Thousand
28 Nov, 1990 19.21 19.21 19.21 19.21 91.05 Thousand
23 Nov, 1990 19.21 19.21 19.21 19.21 15.93 Thousand
21 Nov, 1990 19.21 19.21 18.71 19.21 179.84 Thousand