Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1991 21.95 21.95 21.45 21.95 50.08 Thousand
07 Jan, 1991 21.33 21.33 20.95 21.33 111.54 Thousand
04 Jan, 1991 20.95 20.95 20.95 20.95 4553.00
31 Dec, 1990 20.46 20.46 20.21 20.46 81.95 Thousand
28 Dec, 1990 19.96 19.96 19.96 19.96 2276.00
26 Dec, 1990 19.96 20.21 19.96 19.96 86.5 Thousand
18 Dec, 1990 20.46 20.46 20.21 20.46 122.93 Thousand
13 Dec, 1990 20.46 20.46 19.71 20.46 34.14 Thousand
12 Dec, 1990 19.71 19.96 19.71 19.71 161.63 Thousand
11 Dec, 1990 19.83 20.7 19.71 19.83 560.01 Thousand