Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1990 19.21 19.21 18.96 19.21 43.25 Thousand
14 Nov, 1990 19.21 19.21 19.21 19.21 2276.00
08 Nov, 1990 19.71 19.71 19.46 19.71 61.46 Thousand
07 Nov, 1990 19.96 19.96 19.96 19.96 40.97 Thousand
06 Nov, 1990 20.7 20.7 19.96 20.7 79.67 Thousand
05 Nov, 1990 20.7 20.7 20.7 20.7 20.48 Thousand
02 Nov, 1990 19.96 19.96 19.96 19.96 9106.00
01 Nov, 1990 20.46 20.46 19.96 20.46 138.86 Thousand
26 Oct, 1990 20.7 20.7 20.46 20.7 227.64 Thousand
25 Oct, 1990 20.46 20.7 20.21 20.46 186.67 Thousand