Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1990 20.46 20.46 20.46 20.46 122.93 Thousand
23 Oct, 1990 20.46 20.46 19.96 20.46 241.3 Thousand
22 Oct, 1990 19.96 19.96 19.96 19.96 6829.00
19 Oct, 1990 19.71 20.21 18.96 19.71 396.1 Thousand
18 Oct, 1990 18.21 18.21 17.46 18.21 132.03 Thousand
17 Oct, 1990 17.09 17.46 16.71 17.09 22.76 Thousand
16 Oct, 1990 16.71 17.46 16.71 16.71 6829.00
15 Oct, 1990 16.96 16.96 16.96 16.96 22.76 Thousand
11 Oct, 1990 16.96 16.96 16.96 16.96 2276.00
09 Oct, 1990 16.96 16.96 16.96 16.96 2276.00