Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1991 25.69 26.44 25.69 25.69 15.93 Thousand
06 Feb, 1991 25.69 26.19 25.69 25.69 43.25 Thousand
05 Feb, 1991 25.69 26.19 24.2 25.69 211.71 Thousand
04 Feb, 1991 24.57 24.57 24.2 24.57 179.84 Thousand
01 Feb, 1991 24.45 24.45 23.7 24.45 59.18 Thousand
31 Jan, 1991 23.7 23.95 23.7 23.7 50.08 Thousand
30 Jan, 1991 23.95 23.95 22.7 23.95 241.3 Thousand
29 Jan, 1991 22.7 22.7 22.7 22.7 2276.00
28 Jan, 1991 22.82 23.2 22.82 22.82 141.14 Thousand
25 Jan, 1991 23.2 23.2 23.2 23.2 13.65 Thousand