Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1991 31.43 31.43 30.93 31.43 36.42 Thousand
07 Mar, 1991 30.93 31.43 30.93 30.93 418.87 Thousand
06 Mar, 1991 31.43 31.93 31.18 31.43 931.08 Thousand
05 Mar, 1991 30.93 31.43 30.43 30.93 2.2 Million
04 Mar, 1991 31.18 31.18 29.43 31.18 439.36 Thousand
01 Mar, 1991 29.43 29.68 28.44 29.43 434.8 Thousand
28 Feb, 1991 29.19 29.19 28.44 29.19 161.63 Thousand
27 Feb, 1991 28.69 28.69 27.94 28.69 280 Thousand
26 Feb, 1991 27.94 28.44 27.69 27.94 307.32 Thousand
25 Feb, 1991 28.44 28.44 27.69 28.44 179.84 Thousand