Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1991 28.93 28.93 28.44 28.93 748.96 Thousand
22 Mar, 1991 28.56 28.69 28.19 28.56 307.32 Thousand
21 Mar, 1991 28.69 29.43 27.94 28.69 1.27 Million
19 Mar, 1991 28.69 28.69 28.69 28.69 129.76 Thousand
18 Mar, 1991 28.69 29.43 28.69 28.69 129.76 Thousand
15 Mar, 1991 28.69 29.93 28.69 28.69 377.89 Thousand
14 Mar, 1991 30.18 31.43 29.68 30.18 448.46 Thousand
13 Mar, 1991 30.43 30.43 30.43 30.43 9106.00
12 Mar, 1991 30.43 30.93 30.43 30.43 106.99 Thousand
11 Mar, 1991 30.93 31.43 30.93 30.93 75.12 Thousand