Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1991 29.93 29.93 29.68 29.93 22.76 Thousand
22 Apr, 1991 29.68 30.18 29.68 29.68 34.14 Thousand
19 Apr, 1991 30.43 30.68 30.18 30.43 264.07 Thousand
18 Apr, 1991 30.93 31.93 30.93 30.93 220.81 Thousand
17 Apr, 1991 32.18 32.43 30.68 32.18 184.39 Thousand
16 Apr, 1991 30.43 30.68 30.18 30.43 154.8 Thousand
15 Apr, 1991 30.81 31.93 30.43 30.81 298.22 Thousand
12 Apr, 1991 31.68 31.68 31.18 31.68 29.59 Thousand
11 Apr, 1991 31.43 31.93 31.18 31.43 79.67 Thousand
10 Apr, 1991 31.68 32.43 31.68 31.68 50.08 Thousand