Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
10 May, 1991 29.93 30.06 29.43 29.93 284.56 Thousand
07 May, 1991 30.18 30.68 30.18 30.18 270.9 Thousand
06 May, 1991 30.43 30.93 30.43 30.43 59.18 Thousand
02 May, 1991 31.18 31.18 31.18 31.18 56.91 Thousand
01 May, 1991 30.93 30.93 30.18 30.93 1.54 Million
30 Apr, 1991 31.18 31.18 30.93 31.18 31.87 Thousand
29 Apr, 1991 30.93 30.93 30.93 30.93 43.25 Thousand
26 Apr, 1991 30.68 30.68 30.68 30.68 22.76 Thousand
25 Apr, 1991 31.18 31.18 30.68 31.18 157.07 Thousand
24 Apr, 1991 30.43 30.68 29.93 30.43 648.79 Thousand