Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1991 31.56 31.93 31.18 31.56 159.35 Thousand
11 Jun, 1991 31.93 31.93 31.93 31.93 2276.00
10 Jun, 1991 31.18 31.18 31.18 31.18 6829.00
06 Jun, 1991 31.93 31.93 31.43 31.93 13.65 Thousand
05 Jun, 1991 31.43 31.43 31.43 31.43 4553.00
04 Jun, 1991 32.18 32.18 30.43 32.18 305.04 Thousand
03 Jun, 1991 31.18 31.18 30.93 31.18 234.47 Thousand
31 May, 1991 30.93 30.93 30.18 30.93 170.73 Thousand
30 May, 1991 29.68 30.43 29.68 29.68 47.8 Thousand
29 May, 1991 29.68 30.06 29.68 29.68 571.39 Thousand