Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1991 33.68 33.68 31.93 33.68 186.67 Thousand
16 Jul, 1991 31.43 31.43 30.68 31.43 66.01 Thousand
15 Jul, 1991 31.43 31.43 30.93 31.43 20.48 Thousand
12 Jul, 1991 31.43 31.43 29.93 31.43 878.72 Thousand
11 Jul, 1991 30.18 30.18 29.93 30.18 612.37 Thousand
09 Jul, 1991 30.18 30.18 29.93 30.18 106.99 Thousand
05 Jul, 1991 30.06 30.31 30.06 30.06 227.64 Thousand
02 Jul, 1991 30.43 30.43 29.93 30.43 9106.00
01 Jul, 1991 29.93 30.31 29.93 29.93 218.54 Thousand
28 Jun, 1991 30.43 30.68 30.43 30.43 50.08 Thousand