Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
28 May, 1991 30.31 30.31 30.31 30.31 27.31 Thousand
24 May, 1991 30.31 30.43 29.68 30.31 29.59 Thousand
23 May, 1991 29.93 30.18 29.68 29.93 161.63 Thousand
21 May, 1991 30.18 30.18 30.18 30.18 4553.00
20 May, 1991 29.68 29.68 29.68 29.68 13.65 Thousand
17 May, 1991 30.18 30.18 30.18 30.18 25.04 Thousand
16 May, 1991 29.68 29.93 29.43 29.68 616.92 Thousand
15 May, 1991 30.18 30.18 29.43 30.18 239.03 Thousand
14 May, 1991 29.93 29.93 29.43 29.93 455.29 Thousand
13 May, 1991 29.43 29.43 29.43 29.43 34.14 Thousand