Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1991 27.69 28.44 27.69 27.69 940.18 Thousand
21 Feb, 1991 27.94 28.69 26.69 27.94 5.4 Million
20 Feb, 1991 26.69 27.44 26.69 26.69 1.18 Million
19 Feb, 1991 26.69 27.19 26.69 26.69 1.18 Million
15 Feb, 1991 26.94 27.19 25.82 26.94 15.31 Million
14 Feb, 1991 25.94 25.94 24.7 25.94 325.53 Thousand
13 Feb, 1991 25.44 25.44 24.2 25.44 68.29 Thousand
12 Feb, 1991 24.2 24.95 24.2 24.2 43.25 Thousand
11 Feb, 1991 24.2 24.7 24.2 24.2 154.8 Thousand
08 Feb, 1991 24.2 26.44 23.95 24.2 830.91 Thousand