Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1991 22.95 22.95 22.7 22.95 997.1 Thousand
23 Jan, 1991 22.95 22.95 22.45 22.95 703.43 Thousand
22 Jan, 1991 22.45 22.7 22.45 22.45 298.22 Thousand
21 Jan, 1991 22.95 22.95 22.95 22.95 2276.00
17 Jan, 1991 22.2 22.7 21.95 22.2 867.34 Thousand
16 Jan, 1991 21.7 21.7 21.45 21.7 56.91 Thousand
15 Jan, 1991 21.7 21.7 20.95 21.7 4553.00
14 Jan, 1991 21.45 21.95 21.45 21.45 113.82 Thousand
11 Jan, 1991 21.7 22.45 21.7 21.7 20.48 Thousand
10 Jan, 1991 22.45 22.45 21.45 22.45 36.42 Thousand