Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 31.08 31.47 30.31 30.37 1.76 Million
27 Dec, 2013 31.25 32.29 30.5 30.58 1.8 Million
26 Dec, 2013 30.05 31.0 30.02 30.92 1.29 Million
24 Dec, 2013 28.86 30.36 28.66 30.02 1.02 Million
23 Dec, 2013 26.44 29.35 26.41 28.86 3.39 Million
20 Dec, 2013 26.14 26.29 25.93 26.2 781.3 Thousand
19 Dec, 2013 25.77 26.3 25.75 26.07 696.03 Thousand
18 Dec, 2013 26.21 26.35 26.03 26.27 611.68 Thousand
17 Dec, 2013 25.94 26.44 25.94 26.25 866.26 Thousand
16 Dec, 2013 26.01 26.48 25.8 26.16 1.38 Million