Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 17.03 17.32 16.4 16.75 855.36 Thousand
06 Apr, 2010 17.26 17.71 16.1 16.89 1.51 Million
05 Apr, 2010 16.56 18.58 16.07 17.12 3.4 Million
01 Apr, 2010 15.02 16.0 15.02 16.0 2.81 Million
31 Mar, 2010 14.63 15.1 14.33 14.98 2.23 Million
30 Mar, 2010 14.61 15.25 14.26 14.47 2.66 Million
29 Mar, 2010 14.12 14.91 14.1 14.75 4.63 Million
26 Mar, 2010 13.5 15.5 13.49 13.92 23.33 Million