Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 16.71 16.71 16.0 16.03 369.92 Thousand
20 Apr, 2010 16.5 16.55 15.84 16.54 474.92 Thousand
19 Apr, 2010 15.3 16.48 15.25 16.45 1.58 Million
16 Apr, 2010 15.5 15.5 15.2 15.4 189.51 Thousand
15 Apr, 2010 14.98 15.75 14.67 15.58 1.07 Million
14 Apr, 2010 15.67 16.0 14.96 15.05 3 Million
13 Apr, 2010 16.01 16.26 15.65 15.81 1.05 Million
12 Apr, 2010 16.41 16.46 15.99 16.19 422.58 Thousand
09 Apr, 2010 16.5 16.75 15.39 16.24 1.24 Million
08 Apr, 2010 16.58 16.66 16.05 16.19 510.84 Thousand