Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 26.2 26.4 26.0 26.29 728.7 Thousand
27 Nov, 2013 25.5 26.0 25.5 25.99 624.99 Thousand
26 Nov, 2013 25.22 25.94 25.22 25.37 978.04 Thousand
25 Nov, 2013 26.3 26.5 25.03 25.44 668.07 Thousand
22 Nov, 2013 26.0 26.5 25.96 26.31 1.23 Million
21 Nov, 2013 25.74 25.99 25.73 25.95 769.06 Thousand
20 Nov, 2013 26.4 26.4 25.75 25.76 278.33 Thousand
19 Nov, 2013 26.16 26.24 25.67 26.0 595.73 Thousand
18 Nov, 2013 26.47 26.87 25.82 26.4 1.25 Million
15 Nov, 2013 26.29 26.8 25.8 26.26 1.25 Million