Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 25.28 26.38 25.28 26.22 1.52 Million
12 Dec, 2013 24.29 26.11 24.2 25.76 1.31 Million
11 Dec, 2013 25.29 25.5 24.11 24.29 859.91 Thousand
10 Dec, 2013 25.5 25.9 25.36 25.44 626.57 Thousand
09 Dec, 2013 26.0 26.12 25.44 25.79 1.11 Million
06 Dec, 2013 25.97 26.15 25.62 26.01 616.76 Thousand
05 Dec, 2013 26.0 26.05 25.4 25.67 566 Thousand
04 Dec, 2013 25.96 26.16 25.31 26.01 378.49 Thousand
03 Dec, 2013 25.75 26.18 25.64 26.0 753.73 Thousand
02 Dec, 2013 26.29 26.29 25.71 25.85 228.9 Thousand