Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 28.1 28.64 28.01 28.37 444.51 Thousand
13 Jan, 2014 28.63 29.09 27.93 27.98 712.98 Thousand
10 Jan, 2014 29.04 29.32 27.69 29.02 1.86 Million
09 Jan, 2014 30.17 30.43 28.77 28.98 741.32 Thousand
08 Jan, 2014 29.61 31.21 29.03 30.08 3.88 Million
07 Jan, 2014 29.35 29.69 28.8 29.21 4.02 Million
06 Jan, 2014 30.74 30.84 29.09 29.37 3.04 Million
03 Jan, 2014 30.67 31.25 29.94 30.61 2.39 Million
02 Jan, 2014 30.5 31.2 30.5 31.02 861.28 Thousand
31 Dec, 2013 30.4 30.96 30.35 30.46 1.7 Million