Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 27.94 28.16 27.01 27.52 1.13 Million
28 Jan, 2014 26.3 28.08 26.3 28.06 1.1 Million
27 Jan, 2014 26.48 26.98 25.38 26.52 1.8 Million
24 Jan, 2014 26.84 27.35 26.6 26.66 2 Million
23 Jan, 2014 27.69 27.74 25.05 27.45 2.35 Million
22 Jan, 2014 28.2 28.77 27.87 28.58 843.93 Thousand
21 Jan, 2014 31.03 31.22 27.69 27.9 3.02 Million
17 Jan, 2014 28.95 30.41 28.81 30.0 6.47 Million
16 Jan, 2014 28.5 29.26 28.34 28.84 565.17 Thousand
15 Jan, 2014 28.3 28.92 28.3 28.56 479.86 Thousand