Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 27.26 27.53 26.84 26.99 871.82 Thousand
11 Feb, 2014 28.74 29.0 27.83 27.99 565.99 Thousand
10 Feb, 2014 28.12 28.89 28.12 28.43 338.12 Thousand
07 Feb, 2014 28.78 28.92 27.88 28.39 459.77 Thousand
06 Feb, 2014 26.49 28.5 26.02 28.42 961.87 Thousand
05 Feb, 2014 26.01 26.23 25.26 26.2 473.66 Thousand
04 Feb, 2014 25.5 26.75 25.5 26.43 552.85 Thousand
03 Feb, 2014 26.92 27.32 25.52 25.55 1.14 Million
31 Jan, 2014 27.53 27.99 26.71 27.15 373.46 Thousand
30 Jan, 2014 27.48 27.92 27.05 27.42 799.46 Thousand