Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 25.76 25.78 24.9 25.17 2.37 Million
12 Mar, 2014 26.98 27.98 25.05 26.24 1.68 Million
11 Mar, 2014 27.66 27.76 26.51 26.73 1.1 Million
10 Mar, 2014 29.55 29.55 26.37 26.97 1.87 Million
07 Mar, 2014 29.49 30.11 29.16 29.85 986 Thousand
06 Mar, 2014 28.4 29.66 28.13 29.1 1.46 Million
05 Mar, 2014 28.56 28.6 28.33 28.4 488.14 Thousand
04 Mar, 2014 28.27 28.6 28.1 28.2 643.81 Thousand
03 Mar, 2014 27.88 28.03 27.6 27.95 453.72 Thousand
28 Feb, 2014 28.51 28.75 27.71 28.16 464.74 Thousand