Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 23.29 23.75 23.05 23.35 720.95 Thousand
26 Mar, 2014 22.8 23.31 22.8 23.12 1.15 Million
25 Mar, 2014 22.27 22.81 22.24 22.52 1.15 Million
24 Mar, 2014 23.01 23.16 22.16 22.42 1.17 Million
21 Mar, 2014 24.28 24.34 23.06 23.13 1.19 Million
20 Mar, 2014 24.06 24.66 23.95 24.06 554.4 Thousand
19 Mar, 2014 24.0 24.8 23.87 24.52 1.66 Million
18 Mar, 2014 23.39 24.15 23.39 23.96 1.71 Million
17 Mar, 2014 23.45 24.49 23.43 23.55 1 Million
14 Mar, 2014 24.18 24.85 22.95 23.44 2.43 Million