Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 81.54 82.0 79.78 80.44 793.57 Thousand
12 Jul, 2017 81.0 81.48 80.4 81.1 424.91 Thousand
11 Jul, 2017 78.65 80.98 78.65 80.25 346.11 Thousand
10 Jul, 2017 77.57 79.25 77.39 79.07 1.14 Million
07 Jul, 2017 76.52 78.46 76.52 77.5 614.79 Thousand
06 Jul, 2017 79.51 80.55 76.71 77.1 1.35 Million
05 Jul, 2017 79.73 81.19 78.8 80.19 678.24 Thousand
03 Jul, 2017 80.74 81.23 78.61 78.8 499.31 Thousand
30 Jun, 2017 80.96 81.23 80.42 80.68 687.47 Thousand
29 Jun, 2017 83.83 83.9 79.85 80.34 904.89 Thousand