Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 84.64 85.31 83.39 83.98 945.38 Thousand
27 Jun, 2017 83.32 85.99 83.13 84.37 1.16 Million
26 Jun, 2017 82.84 84.97 81.26 83.82 1.37 Million
23 Jun, 2017 81.0 82.94 81.0 82.7 1.15 Million
22 Jun, 2017 79.66 83.37 78.54 82.28 1.49 Million
21 Jun, 2017 76.83 81.32 76.83 79.59 1.56 Million
20 Jun, 2017 78.44 78.44 75.42 75.48 676.26 Thousand
19 Jun, 2017 77.97 79.27 77.2 78.44 869.57 Thousand
16 Jun, 2017 77.35 78.21 75.65 76.33 939.15 Thousand
15 Jun, 2017 77.5 77.5 75.01 77.09 913.33 Thousand