Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 80.66 82.17 76.15 77.51 1.03 Million
13 Jun, 2017 81.94 84.05 80.28 80.57 1.14 Million
12 Jun, 2017 80.78 82.71 78.3 81.58 912 Thousand
09 Jun, 2017 84.54 86.46 80.91 81.39 1.23 Million
08 Jun, 2017 86.58 87.1 81.25 83.85 1.27 Million
07 Jun, 2017 82.07 88.08 82.07 87.38 1.37 Million
06 Jun, 2017 79.22 82.97 79.17 81.57 682.95 Thousand
05 Jun, 2017 79.78 79.82 78.46 79.07 402.56 Thousand
02 Jun, 2017 79.61 80.36 78.59 79.64 492.39 Thousand
01 Jun, 2017 76.85 79.26 76.69 79.12 401.76 Thousand