Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 78.0 78.0 74.58 76.75 1.22 Million
15 May, 2017 75.01 78.59 75.01 78.4 1.78 Million
12 May, 2017 80.68 80.68 74.83 74.98 2.5 Million
11 May, 2017 73.16 81.01 69.31 80.89 1.88 Million
10 May, 2017 75.22 78.79 74.75 75.17 1.99 Million
09 May, 2017 74.79 75.7 74.45 74.83 989.53 Thousand
08 May, 2017 70.41 74.35 69.7 74.22 854.79 Thousand
05 May, 2017 69.21 69.93 68.49 69.12 835.64 Thousand
04 May, 2017 71.6 71.79 69.1 69.2 957.31 Thousand
03 May, 2017 71.54 71.9 70.28 71.56 387.57 Thousand