Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 70.76 72.64 70.76 71.54 529.26 Thousand
01 May, 2017 71.48 72.26 69.44 70.47 468.36 Thousand
28 Apr, 2017 69.4 72.85 69.17 70.98 591.38 Thousand
27 Apr, 2017 68.46 69.52 67.83 69.04 605.56 Thousand
26 Apr, 2017 67.78 68.96 67.78 68.64 286.3 Thousand
25 Apr, 2017 67.0 67.97 67.0 67.36 443.79 Thousand
24 Apr, 2017 66.98 67.44 66.21 66.83 427.62 Thousand
21 Apr, 2017 67.3 67.3 65.22 66.04 615.56 Thousand
20 Apr, 2017 64.1 68.34 64.1 67.56 1.81 Million
19 Apr, 2017 63.2 63.77 63.1 63.6 862.13 Thousand