Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 96.87 97.44 92.15 93.09 1.1 Million
26 Jul, 2017 95.7 96.57 94.92 95.97 782.51 Thousand
25 Jul, 2017 96.03 96.44 94.05 95.07 553.43 Thousand
24 Jul, 2017 94.06 96.65 93.62 94.97 713.64 Thousand
21 Jul, 2017 92.9 93.71 92.07 93.51 628.94 Thousand
20 Jul, 2017 94.5 95.2 92.82 93.04 1.27 Million
19 Jul, 2017 92.45 94.48 92.03 94.33 1.33 Million
18 Jul, 2017 88.6 93.06 88.0 92.52 2.18 Million
17 Jul, 2017 85.99 89.5 84.74 88.24 1.75 Million
14 Jul, 2017 80.19 85.23 80.09 85.08 906.9 Thousand