Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 114.65 115.6 111.6 112.1 1.1 Million
23 Aug, 2017 114.95 114.95 113.0 113.8 1.75 Million
22 Aug, 2017 113.28 118.0 113.0 114.95 2.33 Million
21 Aug, 2017 109.19 113.04 107.16 112.94 1.93 Million
18 Aug, 2017 110.76 110.76 104.75 108.79 1.47 Million
17 Aug, 2017 105.6 110.72 103.01 109.39 4.33 Million
16 Aug, 2017 98.0 100.81 98.0 99.8 1.49 Million
15 Aug, 2017 99.26 100.25 96.86 97.59 937.62 Thousand
14 Aug, 2017 101.25 101.91 98.59 99.03 1.71 Million
11 Aug, 2017 99.26 101.56 96.32 99.36 1.63 Million