Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 114.78 114.78 111.19 113.36 968.82 Thousand
07 Sep, 2017 114.22 115.82 112.87 114.74 1.66 Million
06 Sep, 2017 113.88 114.86 111.28 113.18 1.25 Million
05 Sep, 2017 116.25 116.26 113.4 113.75 973.98 Thousand
01 Sep, 2017 113.99 116.45 112.7 115.62 1 Million
31 Aug, 2017 112.76 114.6 111.26 113.51 1.24 Million
30 Aug, 2017 107.46 111.99 107.46 111.76 918.69 Thousand
29 Aug, 2017 105.54 107.61 103.25 107.15 1.24 Million
28 Aug, 2017 111.1 111.98 105.55 106.31 3.51 Million
25 Aug, 2017 112.62 112.62 109.24 110.2 1.24 Million