Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 107.17 107.17 100.68 100.99 1.35 Million
09 Aug, 2017 104.76 107.01 103.38 105.83 862.88 Thousand
08 Aug, 2017 105.49 105.49 103.17 105.3 1.57 Million
07 Aug, 2017 100.66 106.35 99.55 105.61 1.08 Million
04 Aug, 2017 98.24 100.48 97.82 98.96 715.73 Thousand
03 Aug, 2017 97.43 98.06 96.01 97.6 718.33 Thousand
02 Aug, 2017 100.4 100.81 97.2 97.71 788.07 Thousand
01 Aug, 2017 102.46 103.32 98.72 100.35 1.6 Million
31 Jul, 2017 95.91 102.33 94.39 101.73 2.19 Million
28 Jul, 2017 92.77 95.42 92.77 95.17 671.02 Thousand