Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 122.97 129.49 122.97 127.96 1.38 Million
05 Oct, 2017 122.0 123.72 121.62 122.97 540.45 Thousand
04 Oct, 2017 122.66 123.1 120.55 121.87 709.45 Thousand
03 Oct, 2017 118.28 122.35 117.88 122.17 1.46 Million
02 Oct, 2017 120.0 121.34 117.06 117.93 982.61 Thousand
29 Sep, 2017 119.82 120.49 118.43 118.82 1.09 Million
28 Sep, 2017 123.13 123.9 119.3 120.24 711.63 Thousand
27 Sep, 2017 119.54 123.76 119.54 123.34 1.07 Million
26 Sep, 2017 117.72 122.76 117.72 118.36 1.88 Million
25 Sep, 2017 120.12 120.86 116.07 116.7 1.31 Million