Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 134.37 138.41 132.37 134.52 1.85 Million
19 Oct, 2017 129.07 134.0 127.21 132.37 1.46 Million
18 Oct, 2017 132.43 132.9 129.52 130.05 991.1 Thousand
17 Oct, 2017 134.5 134.5 128.01 132.73 1.96 Million
16 Oct, 2017 128.58 135.63 128.58 134.91 2.28 Million
13 Oct, 2017 126.81 130.3 126.45 127.38 1.69 Million
12 Oct, 2017 129.24 130.7 125.25 125.66 1.74 Million
11 Oct, 2017 130.0 133.35 129.13 129.61 1.21 Million
10 Oct, 2017 136.19 137.4 130.44 130.88 2.01 Million
09 Oct, 2017 128.1 138.44 127.84 135.91 2.27 Million