Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 127.33 128.7 122.69 124.63 1.5 Million
16 Nov, 2017 124.36 127.81 124.03 127.46 2.01 Million
15 Nov, 2017 123.24 123.97 118.23 123.69 2.42 Million
14 Nov, 2017 127.6 127.6 122.81 124.66 2.29 Million
13 Nov, 2017 127.72 129.8 125.03 128.77 1.31 Million
10 Nov, 2017 125.6 127.95 124.55 125.97 1.2 Million
09 Nov, 2017 126.48 127.0 122.29 126.42 2.79 Million
08 Nov, 2017 129.79 129.79 125.05 127.8 2.04 Million
07 Nov, 2017 125.86 129.77 125.11 129.61 2.79 Million
06 Nov, 2017 124.29 127.55 122.82 124.63 2.04 Million