Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 125.48 132.7 125.48 132.41 3.46 Million
15 Dec, 2017 123.0 124.73 118.81 124.65 4.92 Million
14 Dec, 2017 118.51 122.14 118.07 122.11 2.57 Million
13 Dec, 2017 119.31 121.99 118.03 118.78 2.17 Million
12 Dec, 2017 120.54 121.47 117.52 119.18 2.59 Million
11 Dec, 2017 123.48 124.7 120.72 121.0 3.53 Million
08 Dec, 2017 120.24 124.54 120.0 123.44 4.29 Million
07 Dec, 2017 115.45 119.16 114.77 119.03 3.25 Million
06 Dec, 2017 109.71 115.84 108.68 114.34 2.83 Million
05 Dec, 2017 110.0 111.8 108.48 110.72 1.81 Million